日経平均株価 2015/09/09 #アベノミクス #金融緩和

日経平均株価

データ出所:株式会社東京証券取引所
- 最新データは"数表リスト"( http://equations.am-consulting.co.jp/?page_id=2074 )から確認ください
- -9999は「データなし」または「データ欠損」または「NA」を意味します
Date日経平均株価 終値(円)日経平均株価 終値 前営業日差(円)日経平均株価 終値 前営業日比(%)Date
Date日経平均株価 終値(円)日経平均株価 終値 前営業日差(円)日経平均株価 終値 前営業日比(%)Date
2012/1/48560.11-9999-99992012/1/4
2012/1/58488.71-71.4-0.832012/1/5
2012/1/68390.35-98.36-1.162012/1/6
2012/1/108422.2631.910.382012/1/10
2012/1/118447.8825.620.32012/1/11
2012/1/128385.59-62.29-0.742012/1/12
2012/1/138500.02114.431.362012/1/13
2012/1/168378.36-121.66-1.432012/1/16
2012/1/178466.488.041.052012/1/17
2012/1/188550.5884.180.992012/1/18
2012/1/198639.6889.11.042012/1/19
2012/1/208766.36126.681.472012/1/20
2012/1/238765.9-0.46-0.012012/1/23
2012/1/248785.3319.430.222012/1/24
2012/1/258883.6998.361.122012/1/25
2012/1/268849.47-34.22-0.392012/1/26
2012/1/278841.22-8.25-0.092012/1/27
2012/1/308793.05-48.17-0.542012/1/30
2012/1/318802.519.460.112012/1/31
2012/2/18809.797.280.082012/2/1
2012/2/28876.8267.030.762012/2/2
2012/2/38831.93-44.89-0.512012/2/3
2012/2/68929.297.271.12012/2/6
2012/2/78917.52-11.68-0.132012/2/7
2012/2/89015.5998.071.12012/2/8
2012/2/99002.24-13.35-0.152012/2/9
2012/2/108947.17-55.07-0.612012/2/10
2012/2/138999.1852.010.582012/2/13
2012/2/149052.0752.890.592012/2/14
2012/2/159260.34208.272.32012/2/15
2012/2/169238.1-22.24-0.242012/2/16
2012/2/179384.17146.071.582012/2/17
2012/2/209485.09100.921.082012/2/20
2012/2/219463.02-22.07-0.232012/2/21
2012/2/22955490.980.962012/2/22
2012/2/239595.5741.570.442012/2/23
2012/2/249647.3851.810.542012/2/24
2012/2/279633.93-13.45-0.142012/2/27
2012/2/289722.5288.590.922012/2/28
2012/2/299723.240.720.012012/2/29
2012/3/19707.37-15.87-0.162012/3/1
2012/3/29777.0369.660.722012/3/2
2012/3/59698.59-78.44-0.82012/3/5
2012/3/69637.63-60.96-0.632012/3/6
2012/3/79576.06-61.57-0.642012/3/7
2012/3/89768.96192.92.012012/3/8
2012/3/99929.74160.781.652012/3/9
2012/3/129889.86-39.88-0.42012/3/12
2012/3/139899.089.220.092012/3/13
2012/3/1410050.52151.441.532012/3/14
2012/3/1510123.2872.760.722012/3/15
2012/3/1610129.836.550.062012/3/16
2012/3/1910141.9912.160.122012/3/19
2012/3/2110086.49-55.5-0.552012/3/21
2012/3/2210127.0840.590.42012/3/22
2012/3/2310011.47-115.61-1.142012/3/23
2012/3/2610018.246.770.072012/3/26
2012/3/2710255.15236.912.362012/3/27
2012/3/2810182.57-72.58-0.712012/3/28
2012/3/2910114.79-67.78-0.672012/3/29
2012/3/3010083.56-31.23-0.312012/3/30
2012/4/210109.8726.310.262012/4/2
2012/4/310050.39-59.48-0.592012/4/3
2012/4/49819.99-230.4-2.292012/4/4
2012/4/59767.61-52.38-0.532012/4/5
2012/4/69688.45-79.16-0.812012/4/6
2012/4/99546.26-142.19-1.472012/4/9
2012/4/109538.02-8.24-0.092012/4/10
2012/4/119458.74-79.28-0.832012/4/11
2012/4/129524.7966.050.72012/4/12
2012/4/139637.99113.21.192012/4/13
2012/4/169470.64-167.35-1.742012/4/16
2012/4/179464.71-5.93-0.062012/4/17
2012/4/189667.26202.552.142012/4/18
2012/4/199588.38-78.88-0.822012/4/19
2012/4/209561.36-27.02-0.282012/4/20
2012/4/239542.17-19.19-0.22012/4/23
2012/4/249468.04-74.13-0.782012/4/24
2012/4/259561.0192.970.982012/4/25
2012/4/269561.830.820.012012/4/26
2012/4/279520.89-40.94-0.432012/4/27
2012/5/19350.95-169.94-1.782012/5/1
2012/5/29380.2529.30.312012/5/2
2012/5/79119.14-261.11-2.782012/5/7
2012/5/89181.6562.510.692012/5/8
2012/5/99045.06-136.59-1.492012/5/9
2012/5/109009.65-35.41-0.392012/5/10
2012/5/118953.31-56.34-0.632012/5/11
2012/5/148973.8420.530.232012/5/14
2012/5/158900.74-73.1-0.812012/5/15
2012/5/168801.17-99.57-1.122012/5/16
2012/5/178876.5975.420.862012/5/17
2012/5/188611.31-265.28-2.992012/5/18
2012/5/218633.8922.580.262012/5/21
2012/5/228729.2995.41.12012/5/22
2012/5/238556.6-172.69-1.982012/5/23
2012/5/248563.386.780.082012/5/24
2012/5/258580.3917.010.22012/5/25
2012/5/288593.1512.760.152012/5/28
2012/5/298657.0863.930.742012/5/29
2012/5/308633.19-23.89-0.282012/5/30
2012/5/318542.73-90.46-1.052012/5/31
2012/6/18440.25-102.48-1.22012/6/1
2012/6/48295.63-144.62-1.712012/6/4
2012/6/5838286.371.042012/6/5
2012/6/68533.53151.531.812012/6/6
2012/6/78639.72106.191.242012/6/7
2012/6/88459.26-180.46-2.092012/6/8
2012/6/118624.9165.641.962012/6/11
2012/6/128536.72-88.18-1.022012/6/12
2012/6/138587.8451.120.62012/6/13
2012/6/148568.89-18.95-0.222012/6/14
2012/6/158569.320.430.012012/6/15
2012/6/188721.02151.71.772012/6/18
2012/6/198655.87-65.15-0.752012/6/19
2012/6/208752.3196.441.112012/6/20
2012/6/218824.0771.760.822012/6/21
2012/6/228798.35-25.72-0.292012/6/22
2012/6/258734.62-63.73-0.722012/6/25
2012/6/268663.99-70.63-0.812012/6/26
2012/6/278730.4966.50.772012/6/27
2012/6/288874.11143.621.652012/6/28
2012/6/299006.78132.671.52012/6/29
2012/7/29003.48-3.3-0.042012/7/2
2012/7/39066.5963.110.72012/7/3
2012/7/49104.1737.580.412012/7/4
2012/7/59079.8-24.37-0.272012/7/5
2012/7/69020.75-59.05-0.652012/7/6
2012/7/98896.88-123.87-1.372012/7/9
2012/7/108857.73-39.15-0.442012/7/10
2012/7/118851-6.73-0.082012/7/11
2012/7/128720.01-130.99-1.482012/7/12
2012/7/138724.124.110.052012/7/13
2012/7/17875530.880.352012/7/17
2012/7/188726.74-28.26-0.322012/7/18
2012/7/198795.5568.810.792012/7/19
2012/7/208669.87-125.68-1.432012/7/20
2012/7/238508.32-161.55-1.862012/7/23
2012/7/248488.09-20.23-0.242012/7/24
2012/7/258365.9-122.19-1.442012/7/25
2012/7/268443.177.20.922012/7/26
2012/7/278566.64123.541.462012/7/27
2012/7/308635.4468.80.82012/7/30
2012/7/318695.0659.620.692012/7/31
2012/8/18641.85-53.21-0.612012/8/1
2012/8/28653.1811.330.132012/8/2
2012/8/38555.11-98.07-1.132012/8/3
2012/8/68726.29171.1822012/8/6
2012/8/78803.3177.020.882012/8/7
2012/8/88881.1677.850.882012/8/8
2012/8/98978.697.441.12012/8/9
2012/8/108891.44-87.16-0.972012/8/10
2012/8/138885.15-6.29-0.072012/8/13
2012/8/148929.8844.730.52012/8/14
2012/8/158925.04-4.84-0.052012/8/15
2012/8/169092.76167.721.882012/8/16
2012/8/179162.569.740.772012/8/17
2012/8/209171.168.660.092012/8/20
2012/8/219156.92-14.24-0.162012/8/21
2012/8/229131.74-25.18-0.272012/8/22
2012/8/239178.1246.380.512012/8/23
2012/8/249070.76-107.36-1.172012/8/24
2012/8/279085.3914.630.162012/8/27
2012/8/289033.29-52.1-0.572012/8/28
2012/8/299069.8136.520.42012/8/29
2012/8/308983.78-86.03-0.952012/8/30
2012/8/318839.91-143.87-1.62012/8/31
2012/9/38783.89-56.02-0.632012/9/3
2012/9/48775.51-8.38-0.12012/9/4
2012/9/58679.82-95.69-1.092012/9/5
2012/9/68680.570.750.012012/9/6
2012/9/78871.65191.082.22012/9/7
2012/9/108869.37-2.28-0.032012/9/10
2012/9/118807.38-61.99-0.72012/9/11
2012/9/128959.96152.581.732012/9/12
2012/9/138995.1535.190.392012/9/13
2012/9/149159.39164.241.832012/9/14
2012/9/189123.77-35.62-0.392012/9/18
2012/9/199232.21108.441.192012/9/19
2012/9/209086.98-145.23-1.572012/9/20
2012/9/21911023.020.252012/9/21
2012/9/249069.29-40.71-0.452012/9/24
2012/9/259091.5422.250.252012/9/25
2012/9/268906.7-184.84-2.032012/9/26
2012/9/278949.8743.170.482012/9/27
2012/9/288870.16-79.71-0.892012/9/28
2012/10/18796.51-73.65-0.832012/10/1
2012/10/28786.05-10.46-0.122012/10/2
2012/10/38746.87-39.18-0.452012/10/3
2012/10/48824.5977.720.892012/10/4
2012/10/58863.338.710.442012/10/5
2012/10/98769.59-93.71-1.062012/10/9
2012/10/108596.23-173.36-1.982012/10/10
2012/10/118546.78-49.45-0.582012/10/11
2012/10/128534.12-12.66-0.152012/10/12
2012/10/158577.9343.810.512012/10/15
2012/10/168701.31123.381.442012/10/16
2012/10/178806.55105.241.212012/10/17
2012/10/188982.86176.3122012/10/18
2012/10/199002.6819.820.222012/10/19
2012/10/229010.718.030.092012/10/22
2012/10/239014.253.540.042012/10/23
2012/10/248954.3-59.95-0.672012/10/24
2012/10/259055.2100.91.132012/10/25
2012/10/268933.06-122.14-1.352012/10/26
2012/10/298929.34-3.72-0.042012/10/29
2012/10/308841.98-87.36-0.982012/10/30
2012/10/318928.2986.310.982012/10/31
2012/11/18946.8718.580.212012/11/1
2012/11/29051.22104.351.172012/11/2
2012/11/59007.44-43.78-0.482012/11/5
2012/11/68975.15-32.29-0.362012/11/6
2012/11/78972.89-2.26-0.032012/11/7
2012/11/88837.15-135.74-1.512012/11/8
2012/11/98757.6-79.55-0.92012/11/9
2012/11/128676.44-81.16-0.932012/11/12
2012/11/138661.05-15.39-0.182012/11/13
2012/11/148664.733.680.042012/11/14
2012/11/158829.72164.991.92012/11/15
2012/11/169024.16194.442.22012/11/16
2012/11/199153.2129.041.432012/11/19
2012/11/209142.64-10.56-0.122012/11/20
2012/11/219222.5279.880.872012/11/21
2012/11/229366.8144.281.562012/11/22
2012/11/269388.9422.140.242012/11/26
2012/11/279423.334.360.372012/11/27
2012/11/289308.35-114.95-1.222012/11/28
2012/11/299400.8892.530.992012/11/29
2012/11/309446.0145.130.482012/11/30
2012/12/39458.1812.170.132012/12/3
2012/12/49432.46-25.72-0.272012/12/4
2012/12/59468.8436.380.392012/12/5
2012/12/69545.1676.320.812012/12/6
2012/12/79527.39-17.77-0.192012/12/7
2012/12/109533.756.360.072012/12/10
2012/12/119525.32-8.43-0.092012/12/11
2012/12/129581.4656.140.592012/12/12
2012/12/139742.73161.271.682012/12/13
2012/12/149737.56-5.17-0.052012/12/14
2012/12/179828.8891.320.942012/12/17
2012/12/189923.0194.130.962012/12/18
2012/12/1910160.4237.392.392012/12/19
2012/12/2010039.33-121.07-1.192012/12/20
2012/12/219940.06-99.27-0.992012/12/21
2012/12/2510080.12140.061.412012/12/25
2012/12/2610230.36150.241.492012/12/26
2012/12/2710322.9892.620.912012/12/27
2012/12/2810395.1872.20.72012/12/28
2013/1/410688.11292.932.822013/1/4
2013/1/710599.01-89.1-0.832013/1/7
2013/1/810508.06-90.95-0.862013/1/8
2013/1/910578.5770.510.672013/1/9
2013/1/1010652.6474.070.72013/1/10
2013/1/1110801.57148.931.42013/1/11
2013/1/1510879.0877.510.722013/1/15
2013/1/1610600.44-278.64-2.562013/1/16
2013/1/1710609.649.20.092013/1/17
2013/1/1810913.3303.662.862013/1/18
2013/1/2110747.74-165.56-1.522013/1/21
2013/1/2210709.93-37.81-0.352013/1/22
2013/1/2310486.99-222.94-2.082013/1/23
2013/1/2410620.87133.881.282013/1/24
2013/1/2510926.65305.782.882013/1/25
2013/1/2810824.31-102.34-0.942013/1/28
2013/1/2910866.7242.410.392013/1/29
2013/1/3011113.95247.232.282013/1/30
2013/1/3111138.6624.710.222013/1/31
2013/2/111191.3452.680.472013/2/1
2013/2/411260.3569.010.622013/2/4
2013/2/511046.92-213.43-1.92013/2/5
2013/2/611463.75416.833.772013/2/6
2013/2/711357.07-106.68-0.932013/2/7
2013/2/811153.16-203.91-1.82013/2/8
2013/2/1211369.12215.961.942013/2/12
2013/2/1311251.41-117.71-1.042013/2/13
2013/2/1411307.2855.870.52013/2/14
2013/2/1511173.83-133.45-1.182013/2/15
2013/2/1811407.87234.042.092013/2/18
2013/2/1911372.34-35.53-0.312013/2/19
2013/2/2011468.2895.940.842013/2/20
2013/2/2111309.13-159.15-1.392013/2/21
2013/2/2211385.9476.810.682013/2/22
2013/2/2511662.52276.582.432013/2/25
2013/2/2611398.81-263.71-2.262013/2/26
2013/2/2711253.97-144.84-1.272013/2/27
2013/2/2811559.36305.392.712013/2/28
2013/3/111606.3847.020.412013/3/1
2013/3/411652.2945.910.42013/3/4
2013/3/511683.4531.160.272013/3/5
2013/3/611932.27248.822.132013/3/6
2013/3/711968.0835.810.32013/3/7
2013/3/812283.62315.542.642013/3/8
2013/3/1112349.0565.430.532013/3/11
2013/3/1212314.81-34.24-0.282013/3/12
2013/3/1312239.66-75.15-0.612013/3/13
2013/3/1412381.19141.531.162013/3/14
2013/3/1512560.95179.761.452013/3/15
2013/3/1812220.63-340.32-2.712013/3/18
2013/3/1912468.23247.62.032013/3/19
2013/3/2112635.69167.461.342013/3/21
2013/3/2212338.53-297.16-2.352013/3/22
2013/3/2512546.46207.931.692013/3/25
2013/3/2612471.62-74.84-0.62013/3/26
2013/3/2712493.7922.170.182013/3/27
2013/3/2812335.96-157.83-1.262013/3/28
2013/3/2912397.9161.950.52013/3/29
2013/4/112135.02-262.89-2.122013/4/1
2013/4/212003.43-131.59-1.082013/4/2
2013/4/312362.2358.772.992013/4/3
2013/4/412634.54272.342.22013/4/4
2013/4/512833.64199.11.582013/4/5
2013/4/813192.59358.952.82013/4/8
2013/4/913192.35-0.2402013/4/9
2013/4/1013288.1395.780.732013/4/10
2013/4/1113549.16261.031.962013/4/11
2013/4/1213485.14-64.02-0.472013/4/12
2013/4/1513275.66-209.48-1.552013/4/15
2013/4/1613221.44-54.22-0.412013/4/16
2013/4/1713382.89161.451.222013/4/17
2013/4/1813220.07-162.82-1.222013/4/18
2013/4/1913316.4896.410.732013/4/19
2013/4/2213568.37251.891.892013/4/22
2013/4/2313529.65-38.72-0.292013/4/23
2013/4/2413843.46313.812.322013/4/24
2013/4/2513926.0882.620.62013/4/25
2013/4/2613884.13-41.95-0.32013/4/26
2013/4/3013860.86-23.27-0.172013/4/30
2013/5/113799.35-61.51-0.442013/5/1
2013/5/213694.04-105.31-0.762013/5/2
2013/5/714180.24486.23.552013/5/7
2013/5/814285.69105.450.742013/5/8
2013/5/914191.48-94.21-0.662013/5/9
2013/5/1014607.54416.062.932013/5/10
2013/5/1314782.21174.671.22013/5/13
2013/5/1414758.42-23.79-0.162013/5/14
2013/5/1515096.03337.612.292013/5/15
2013/5/1615037.24-58.79-0.392013/5/16
2013/5/1715138.12100.880.672013/5/17
2013/5/2015360.81222.691.472013/5/20
2013/5/2115381.0220.210.132013/5/21
2013/5/2215627.26246.241.62013/5/22
2013/5/2314483.98-1143.28-7.322013/5/23
2013/5/2414612.45128.470.892013/5/24
2013/5/2714142.65-469.8-3.222013/5/27
2013/5/2814311.98169.331.22013/5/28
2013/5/2914326.4614.480.12013/5/29
2013/5/3013589.03-737.43-5.152013/5/30
2013/5/3113774.54185.511.372013/5/31
2013/6/313261.82-512.72-3.722013/6/3
2013/6/413533.76271.942.052013/6/4
2013/6/513014.87-518.89-3.832013/6/5
2013/6/612904.02-110.85-0.852013/6/6
2013/6/712877.53-26.49-0.212013/6/7
2013/6/1013514.2636.674.942013/6/10
2013/6/1113317.62-196.58-1.452013/6/11
2013/6/1213289.32-28.3-0.212013/6/12
2013/6/1312445.38-843.94-6.352013/6/13
2013/6/1412686.52241.141.942013/6/14
2013/6/1713033.12346.62.732013/6/17
2013/6/1813007.28-25.84-0.22013/6/18
2013/6/1913245.22237.941.832013/6/19
2013/6/2013014.58-230.64-1.742013/6/20
2013/6/2113230.13215.551.662013/6/21
2013/6/2413062.78-167.35-1.262013/6/24
2013/6/2512969.34-93.44-0.722013/6/25
2013/6/2612834.01-135.33-1.042013/6/26
2013/6/2713213.55379.542.962013/6/27
2013/6/2813677.32463.773.512013/6/28
2013/7/113852.5175.181.282013/7/1
2013/7/214098.74246.241.782013/7/2
2013/7/314055.56-43.18-0.312013/7/3
2013/7/414018.93-36.63-0.262013/7/4
2013/7/514309.97291.042.082013/7/5
2013/7/814109.34-200.63-1.42013/7/8
2013/7/914472.9363.562.582013/7/9
2013/7/1014416.6-56.3-0.392013/7/10
2013/7/1114472.5855.980.392013/7/11
2013/7/1214506.2533.670.232013/7/12
2013/7/1614599.1292.870.642013/7/16
2013/7/1714615.0415.920.112013/7/17
2013/7/1814808.5193.461.322013/7/18
2013/7/1914589.91-218.59-1.482013/7/19
2013/7/2214658.0468.130.472013/7/22
2013/7/2314778.51120.470.822013/7/23
2013/7/2414731.28-47.23-0.322013/7/24
2013/7/2514562.93-168.35-1.142013/7/25
2013/7/2614129.98-432.95-2.972013/7/26
2013/7/2913661.13-468.85-3.322013/7/29
2013/7/3013869.82208.691.532013/7/30
2013/7/3113668.32-201.5-1.452013/7/31
2013/8/114005.77337.452.472013/8/1
2013/8/214466.16460.393.292013/8/2
2013/8/514258.04-208.12-1.442013/8/5
2013/8/614401.06143.0212013/8/6
2013/8/713824.94-576.12-42013/8/7
2013/8/813605.56-219.38-1.592013/8/8
2013/8/913615.199.630.072013/8/9
2013/8/1213519.43-95.76-0.72013/8/12
2013/8/1313867347.572.572013/8/13
2013/8/1414050.16183.161.322013/8/14
2013/8/1513752.94-297.22-2.122013/8/15
2013/8/1613650.11-102.83-0.752013/8/16
2013/8/1913758.13108.020.792013/8/19
2013/8/2013396.38-361.75-2.632013/8/20
2013/8/2113424.3327.950.212013/8/21
2013/8/2213365.17-59.16-0.442013/8/22
2013/8/2313660.55295.382.212013/8/23
2013/8/2613636.28-24.27-0.182013/8/26
2013/8/2713542.37-93.91-0.692013/8/27
2013/8/2813338.46-203.91-1.512013/8/28
2013/8/2913459.71121.250.912013/8/29
2013/8/3013388.86-70.85-0.532013/8/30
2013/9/213572.92184.061.372013/9/2
2013/9/313978.44405.522.992013/9/3
2013/9/414053.8775.430.542013/9/4
2013/9/514064.8210.950.082013/9/5
2013/9/613860.81-204.01-1.452013/9/6
2013/9/914205.23344.422.482013/9/9
2013/9/1014423.36218.131.542013/9/10
2013/9/1114425.071.710.012013/9/11
2013/9/1214387.27-37.8-0.262013/9/12
2013/9/1314404.6717.40.122013/9/13
2013/9/1714311.67-93-0.652013/9/17
2013/9/1814505.36193.691.352013/9/18
2013/9/1914766.18260.821.82013/9/19
2013/9/2014742.42-23.76-0.162013/9/20
2013/9/2414732.61-9.81-0.072013/9/24
2013/9/2514620.53-112.08-0.762013/9/25
2013/9/2614799.12178.591.222013/9/26
2013/9/2714760.07-39.05-0.262013/9/27
2013/9/3014455.8-304.27-2.062013/9/30
2013/10/114484.7228.920.22013/10/1
2013/10/214170.49-314.23-2.172013/10/2
2013/10/314157.25-13.24-0.092013/10/3
2013/10/414024.31-132.94-0.942013/10/4
2013/10/713853.32-170.99-1.222013/10/7
2013/10/813894.6141.290.32013/10/8
2013/10/914037.84143.231.032013/10/9
2013/10/1014194.71156.871.122013/10/10
2013/10/1114404.74210.031.482013/10/11
2013/10/1514441.5436.80.262013/10/15
2013/10/1614467.1425.60.182013/10/16
2013/10/1714586.51119.370.832013/10/17
2013/10/1814561.54-24.97-0.172013/10/18
2013/10/2114693.57132.030.912013/10/21
2013/10/2214713.2519.680.132013/10/22
2013/10/2314426.05-287.2-1.952013/10/23
2013/10/2414486.4160.360.422013/10/24
2013/10/2514088.19-398.22-2.752013/10/25
2013/10/2814396.04307.852.192013/10/28
2013/10/2914325.98-70.06-0.492013/10/29
2013/10/3014502.35176.371.232013/10/30
2013/10/3114327.94-174.41-1.22013/10/31
2013/11/114201.57-126.37-0.882013/11/1
2013/11/514225.3723.80.172013/11/5
2013/11/614337.31111.940.792013/11/6
2013/11/714228.44-108.87-0.762013/11/7
2013/11/814086.8-141.64-12013/11/8
2013/11/1114269.84183.041.32013/11/11
2013/11/1214588.68318.842.232013/11/12
2013/11/1314567.16-21.52-0.152013/11/13
2013/11/1414876.41309.252.122013/11/14
2013/11/1515165.92289.511.952013/11/15
2013/11/1815164.3-1.62-0.012013/11/18
2013/11/1915126.56-37.74-0.252013/11/19
2013/11/2015076.08-50.48-0.332013/11/20
2013/11/2115365.6289.521.922013/11/21
2013/11/2215381.7216.120.12013/11/22
2013/11/2515619.13237.411.542013/11/25
2013/11/2615515.24-103.89-0.672013/11/26
2013/11/2715449.63-65.61-0.422013/11/27
2013/11/2815727.12277.491.82013/11/28
2013/11/2915661.87-65.25-0.412013/11/29
2013/12/215655.07-6.8-0.042013/12/2
2013/12/315749.6694.590.62013/12/3
2013/12/415407.94-341.72-2.172013/12/4
2013/12/515177.49-230.45-1.52013/12/5
2013/12/615299.86122.370.812013/12/6
2013/12/915650.21350.352.292013/12/9
2013/12/1015611.31-38.9-0.252013/12/10
2013/12/1115515.06-96.25-0.622013/12/11
2013/12/1215341.82-173.24-1.122013/12/12
2013/12/1315403.1161.290.42013/12/13
2013/12/1615152.91-250.2-1.622013/12/16
2013/12/1715278.63125.720.832013/12/17
2013/12/1815587.8309.172.022013/12/18
2013/12/1915859.22271.421.742013/12/19
2013/12/2015870.4211.20.072013/12/20
2013/12/2415889.3318.910.122013/12/24
2013/12/2516009.99120.660.762013/12/25
2013/12/2616174.44164.451.032013/12/26
2013/12/2716178.944.50.032013/12/27
2013/12/3016291.31112.370.692013/12/30
2014/1/615908.88-382.43-2.352014/1/6
2014/1/715814.37-94.51-0.592014/1/7
2014/1/816121.45307.081.942014/1/8
2014/1/915880.33-241.12-1.52014/1/9
2014/1/1015912.0631.730.22014/1/10
2014/1/1415422.4-489.66-3.082014/1/14
2014/1/1515808.73386.332.52014/1/15
2014/1/1615747.2-61.53-0.392014/1/16
2014/1/1715734.46-12.74-0.082014/1/17
2014/1/2015641.68-92.78-0.592014/1/20
2014/1/2115795.96154.280.992014/1/21
2014/1/2215820.96250.162014/1/22
2014/1/2315695.89-125.07-0.792014/1/23
2014/1/2415391.56-304.33-1.942014/1/24
2014/1/2715005.73-385.83-2.512014/1/27
2014/1/2814980.16-25.57-0.172014/1/28
2014/1/2915383.91403.752.72014/1/29
2014/1/3015007.06-376.85-2.452014/1/30
2014/1/3114914.53-92.53-0.622014/1/31
2014/2/314619.13-295.4-1.982014/2/3
2014/2/414008.47-610.66-4.182014/2/4
2014/2/514180.38171.911.232014/2/5
2014/2/614155.12-25.26-0.182014/2/6
2014/2/714462.41307.292.172014/2/7
2014/2/1014718.34255.931.772014/2/10
2014/2/1214800.0681.720.562014/2/12
2014/2/1314534.74-265.32-1.792014/2/13
2014/2/1414313.03-221.71-1.532014/2/14
2014/2/1714393.1180.080.562014/2/17
2014/2/1814843.24450.133.132014/2/18
2014/2/1914766.53-76.71-0.522014/2/19
2014/2/2014449.18-317.35-2.152014/2/20
2014/2/2114865.67416.492.882014/2/21
2014/2/2414837.68-27.99-0.192014/2/24
2014/2/2515051.6213.921.442014/2/25
2014/2/2614970.97-80.63-0.542014/2/26
2014/2/2714923.11-47.86-0.322014/2/27
2014/2/2814841.07-82.04-0.552014/2/28
2014/3/314652.23-188.84-1.272014/3/3
2014/3/414721.4869.250.472014/3/4
2014/3/514897.63176.151.22014/3/5
2014/3/615134.75237.121.592014/3/6
2014/3/715274.07139.320.922014/3/7
2014/3/1015120.14-153.93-1.012014/3/10
2014/3/1115224.11103.970.692014/3/11
2014/3/1214830.39-393.72-2.592014/3/12
2014/3/1314815.98-14.41-0.12014/3/13
2014/3/1414327.66-488.32-3.32014/3/14
2014/3/1714277.67-49.99-0.352014/3/17
2014/3/1814411.27133.60.942014/3/18
2014/3/1914462.5251.250.362014/3/19
2014/3/2014224.23-238.29-1.652014/3/20
2014/3/2414475.3251.071.772014/3/24
2014/3/2514423.19-52.11-0.362014/3/25
2014/3/2614477.1653.970.372014/3/26
2014/3/2714622.89145.731.012014/3/27
2014/3/2814696.0373.140.52014/3/28
2014/3/3114827.83131.80.92014/3/31
2014/4/114791.99-35.84-0.242014/4/1
2014/4/214946.32154.331.042014/4/2
2014/4/315071.88125.560.842014/4/3
2014/4/415063.77-8.11-0.052014/4/4
2014/4/714808.85-254.92-1.692014/4/7
2014/4/814606.88-201.97-1.362014/4/8
2014/4/914299.69-307.19-2.12014/4/9
2014/4/1014300.120.4302014/4/10
2014/4/1113960.05-340.07-2.382014/4/11
2014/4/1413910.16-49.89-0.362014/4/14
2014/4/1513996.8186.650.622014/4/15
2014/4/1614417.68420.873.012014/4/16
2014/4/1714417.53-0.1502014/4/17
2014/4/1814516.2798.740.682014/4/18
2014/4/2114512.38-3.89-0.032014/4/21
2014/4/2214388.77-123.61-0.852014/4/22
2014/4/2314546.27157.51.092014/4/23
2014/4/2414404.99-141.28-0.972014/4/24
2014/4/2514429.2624.270.172014/4/25
2014/4/2814288.23-141.03-0.982014/4/28
2014/4/3014304.1115.880.112014/4/30
2014/5/114485.13181.021.272014/5/1
2014/5/214457.51-27.62-0.192014/5/2
2014/5/714033.45-424.06-2.932014/5/7
2014/5/814163.78130.330.932014/5/8
2014/5/914199.5935.810.252014/5/9
2014/5/1214149.52-50.07-0.352014/5/12
2014/5/1314425.44275.921.952014/5/13
2014/5/1414405.76-19.68-0.142014/5/14
2014/5/1514298.21-107.55-0.752014/5/15
2014/5/1614096.59-201.62-1.412014/5/16
2014/5/1914006.44-90.15-0.642014/5/19
2014/5/2014075.2568.810.492014/5/20
2014/5/2114042.17-33.08-0.242014/5/21
2014/5/2214337.79295.622.112014/5/22
2014/5/2314462.17124.380.872014/5/23
2014/5/2614602.52140.350.972014/5/26
2014/5/2714636.52340.232014/5/27
2014/5/2814670.9534.430.242014/5/28
2014/5/2914681.7210.770.072014/5/29
2014/5/3014632.38-49.34-0.342014/5/30
2014/6/214935.92303.542.072014/6/2
2014/6/315034.2598.330.662014/6/3
2014/6/415067.9633.710.222014/6/4
2014/6/515079.3711.410.082014/6/5
2014/6/615077.24-2.13-0.012014/6/6
2014/6/91512446.760.312014/6/9
2014/6/1014994.8-129.2-0.852014/6/10
2014/6/1115069.4874.680.52014/6/11
2014/6/1214973.53-95.95-0.642014/6/12
2014/6/1315097.84124.310.832014/6/13
2014/6/1614933.29-164.55-1.092014/6/16
2014/6/1714975.9742.680.292014/6/17
2014/6/1815115.8139.830.932014/6/18
2014/6/1915361.16245.361.622014/6/19
2014/6/2015349.42-11.74-0.082014/6/20
2014/6/2315369.2819.860.132014/6/23
2014/6/2415376.246.960.052014/6/24
2014/6/2515266.61-109.63-0.712014/6/25
2014/6/2615308.4941.880.272014/6/26
2014/6/2715095-213.49-1.392014/6/27
2014/6/3015162.167.10.442014/6/30
2014/7/115326.2164.11.082014/7/1
2014/7/215369.9743.770.292014/7/2
2014/7/315348.29-21.68-0.142014/7/3
2014/7/415437.1388.840.582014/7/4
2014/7/715379.44-57.69-0.372014/7/7
2014/7/815314.41-65.03-0.422014/7/8
2014/7/915302.65-11.76-0.082014/7/9
2014/7/1015216.47-86.18-0.562014/7/10
2014/7/1115164.04-52.43-0.342014/7/11
2014/7/1415296.82132.780.882014/7/14
2014/7/1515395.1698.340.642014/7/15
2014/7/1615379.3-15.86-0.12014/7/16
2014/7/1715370.26-9.04-0.062014/7/17
2014/7/1815215.71-154.55-1.012014/7/18
2014/7/2215343.28127.570.842014/7/22
2014/7/2315328.56-14.72-0.12014/7/23
2014/7/2415284.42-44.14-0.292014/7/24
2014/7/2515457.87173.451.132014/7/25
2014/7/2815529.471.530.462014/7/28
2014/7/2915618.0788.670.572014/7/29
2014/7/3015646.2328.160.182014/7/30
2014/7/3115620.77-25.46-0.162014/7/31
2014/8/115523.11-97.66-0.632014/8/1
2014/8/415474.5-48.61-0.312014/8/4
2014/8/515320.31-154.19-12014/8/5
2014/8/615159.79-160.52-1.052014/8/6
2014/8/715232.3772.580.482014/8/7
2014/8/814778.37-454-2.982014/8/8
2014/8/1115130.52352.152.382014/8/11
2014/8/1215161.3130.790.22014/8/12
2014/8/1315213.6352.320.352014/8/13
2014/8/1415314.57100.940.662014/8/14
2014/8/1515318.343.770.022014/8/15
2014/8/1815322.64.260.032014/8/18
2014/8/1915449.79127.190.832014/8/19
2014/8/2015454.454.660.032014/8/20
2014/8/2115586.2131.750.852014/8/21
2014/8/2215539.19-47.01-0.32014/8/22
2014/8/2515613.2574.060.482014/8/25
2014/8/2615521.22-92.03-0.592014/8/26
2014/8/2715534.8213.60.092014/8/27
2014/8/2815459.86-74.96-0.482014/8/28
2014/8/2915424.59-35.27-0.232014/8/29
2014/9/115476.652.010.342014/9/1
2014/9/215668.61921.242014/9/2
2014/9/315728.3559.750.382014/9/3
2014/9/415676.18-52.17-0.332014/9/4
2014/9/515668.68-7.5-0.052014/9/5
2014/9/815705.1136.430.232014/9/8
2014/9/915749.1544.040.282014/9/9
2014/9/1015788.7839.630.252014/9/10
2014/9/1115909.2120.420.762014/9/11
2014/9/1215948.2939.090.252014/9/12
2014/9/1615911.53-36.76-0.232014/9/16
2014/9/1715888.67-22.86-0.142014/9/17
2014/9/1816067.57178.91.132014/9/18
2014/9/1916321.17253.61.582014/9/19
2014/9/2216205.9-115.27-0.712014/9/22
2014/9/2416167.45-38.45-0.242014/9/24
2014/9/2516374.14206.691.282014/9/25
2014/9/2616229.86-144.28-0.882014/9/26
2014/9/2916310.6480.780.52014/9/29
2014/9/3016173.52-137.12-0.842014/9/30
2014/10/116082.25-91.27-0.562014/10/1
2014/10/215661.99-420.26-2.612014/10/2
2014/10/315708.6546.660.32014/10/3
2014/10/615890.95182.31.162014/10/6
2014/10/715783.83-107.12-0.672014/10/7
2014/10/815595.98-187.85-1.192014/10/8
2014/10/915478.93-117.05-0.752014/10/9
2014/10/1015300.55-178.38-1.152014/10/10
2014/10/1414936.51-364.04-2.382014/10/14
2014/10/1515073.52137.010.922014/10/15
2014/10/1614738.38-335.14-2.222014/10/16
2014/10/1714532.51-205.87-1.42014/10/17
2014/10/2015111.23578.723.982014/10/20
2014/10/2114804.28-306.95-2.032014/10/21
2014/10/2215195.77391.492.642014/10/22
2014/10/2315138.96-56.81-0.372014/10/23
2014/10/2415291.64152.681.012014/10/24
2014/10/2715388.7297.080.632014/10/27
2014/10/2815329.91-58.81-0.382014/10/28
2014/10/2915553.912241.462014/10/29
2014/10/3015658.2104.290.672014/10/30
2014/10/3116413.76755.564.832014/10/31
2014/11/416862.47448.712.732014/11/4
2014/11/516937.3274.850.442014/11/5
2014/11/616792.48-144.84-0.862014/11/6
2014/11/716880.3887.90.522014/11/7
2014/11/1016780.53-99.85-0.592014/11/10
2014/11/1117124.11343.582.052014/11/11
2014/11/1217197.0572.940.432014/11/12
2014/11/1317392.79195.741.142014/11/13
2014/11/1417490.8398.040.562014/11/14
2014/11/1716973.8-517.03-2.962014/11/17
2014/11/1817344.06370.262.182014/11/18
2014/11/1917288.75-55.31-0.322014/11/19
2014/11/2017300.8612.110.072014/11/20
2014/11/2117357.5156.650.332014/11/21
2014/11/2517407.6250.110.292014/11/25
2014/11/2617383.58-24.04-0.142014/11/26
2014/11/2717248.5-135.08-0.782014/11/27
2014/11/2817459.85211.351.232014/11/28
2014/12/117590.1130.250.752014/12/1
2014/12/217663.2273.120.422014/12/2
2014/12/317720.4357.210.322014/12/3
2014/12/417887.21166.780.942014/12/4
2014/12/517920.4533.240.192014/12/5
2014/12/817935.6415.190.082014/12/8
2014/12/917813.38-122.26-0.682014/12/9
2014/12/1017412.58-400.8-2.252014/12/10
2014/12/1117257.4-155.18-0.892014/12/11
2014/12/1217371.58114.180.662014/12/12
2014/12/1517099.4-272.18-1.572014/12/15
2014/12/1616755.32-344.08-2.012014/12/16
2014/12/1716819.7364.410.382014/12/17
2014/12/1817210.05390.322.322014/12/18
2014/12/1917621.4411.352.392014/12/19
2014/12/2217635.1413.740.082014/12/22
2014/12/2417854.23219.091.242014/12/24
2014/12/2517808.75-45.48-0.252014/12/25
2014/12/2617818.9610.210.062014/12/26
2014/12/2917729.84-89.12-0.52014/12/29
2014/12/3017450.77-279.07-1.572014/12/30
2015/1/517408.71-42.06-0.242015/1/5
2015/1/616883.19-525.52-3.022015/1/6
2015/1/716885.332.140.012015/1/7
2015/1/817167.1281.771.672015/1/8
2015/1/917197.7330.630.182015/1/9
2015/1/1317087.71-110.02-0.642015/1/13
2015/1/1416795.96-291.75-1.712015/1/14
2015/1/1517108.7312.741.862015/1/15
2015/1/1616864.16-244.54-1.432015/1/16
2015/1/1917014.29150.130.892015/1/19
2015/1/2017366.3352.012.072015/1/20
2015/1/2117280.48-85.82-0.492015/1/21
2015/1/2217329.0248.540.282015/1/22
2015/1/2317511.75182.731.052015/1/23
2015/1/2617468.52-43.23-0.252015/1/26
2015/1/2717768.3299.781.722015/1/27
2015/1/2817795.7327.430.152015/1/28
2015/1/2917606.22-189.51-1.062015/1/29
2015/1/3017674.3968.170.392015/1/30
2015/2/217558.04-116.35-0.662015/2/2
2015/2/317335.85-222.19-1.272015/2/3
2015/2/417678.74342.891.982015/2/4
2015/2/517504.62-174.12-0.982015/2/5
2015/2/617648.5143.880.822015/2/6
2015/2/917711.9363.430.362015/2/9
2015/2/1017652.68-59.25-0.332015/2/10
2015/2/1217979.72327.041.852015/2/12
2015/2/1317913.36-66.36-0.372015/2/13
2015/2/1618004.7791.410.512015/2/16
2015/2/1717987.09-17.68-0.12015/2/17
2015/2/1818199.17212.081.182015/2/18
2015/2/1918264.7965.620.362015/2/19
2015/2/2018332.367.510.372015/2/20
2015/2/2318466.92134.620.732015/2/23
2015/2/2418603.48136.560.742015/2/24
2015/2/2518585.2-18.28-0.12015/2/25
2015/2/2618785.79200.591.082015/2/26
2015/2/2718797.9412.150.062015/2/27
2015/3/218826.8828.940.152015/3/2
2015/3/318815.16-11.72-0.062015/3/3
2015/3/418703.6-111.56-0.592015/3/4
2015/3/518751.8448.240.262015/3/5
2015/3/618971219.161.172015/3/6
2015/3/918790.55-180.45-0.952015/3/9
2015/3/1018665.11-125.44-0.672015/3/10
2015/3/1118723.5258.410.312015/3/11
2015/3/1218991.11267.591.432015/3/12
2015/3/1319254.25263.141.392015/3/13
2015/3/1619246.06-8.19-0.042015/3/16
2015/3/1719437190.940.992015/3/17
2015/3/1819544.48107.480.552015/3/18
2015/3/1919476.56-67.92-0.352015/3/19
2015/3/2019560.2283.660.432015/3/20
2015/3/2319754.36194.140.992015/3/23
2015/3/2419713.45-40.91-0.212015/3/24
2015/3/2519746.232.750.172015/3/25
2015/3/2619471.12-275.08-1.392015/3/26
2015/3/2719285.63-185.49-0.952015/3/27
2015/3/3019411.4125.770.652015/3/30
2015/3/3119206.99-204.41-1.052015/3/31
2015/4/119034.84-172.15-0.92015/4/1
2015/4/219312.79277.951.462015/4/2
2015/4/319435.08122.290.632015/4/3
2015/4/619397.98-37.1-0.192015/4/6
2015/4/719640.54242.561.252015/4/7
2015/4/819789.81149.270.762015/4/8
2015/4/919937.72147.910.752015/4/9
2015/4/1019907.63-30.09-0.152015/4/10
2015/4/1319905.46-2.17-0.012015/4/13
2015/4/1419908.683.220.022015/4/14
2015/4/1519869.76-38.92-0.22015/4/15
2015/4/1619885.7716.010.082015/4/16
2015/4/1719652.88-232.89-1.172015/4/17
2015/4/2019634.49-18.39-0.092015/4/20
2015/4/2119909.09274.61.42015/4/21
2015/4/2220133.9224.811.132015/4/22
2015/4/2320187.6553.750.272015/4/23
2015/4/2420020.04-167.61-0.832015/4/24
2015/4/2719983.32-36.72-0.182015/4/27
2015/4/2820058.9575.630.382015/4/28
2015/4/3019520.01-538.94-2.692015/4/30
2015/5/119531.6311.620.062015/5/1
2015/5/719291.99-239.64-1.232015/5/7
2015/5/819379.1987.20.452015/5/8
2015/5/1119620.91241.721.252015/5/11
2015/5/1219624.843.930.022015/5/12
2015/5/1319764.72139.880.712015/5/13
2015/5/1419570.24-194.48-0.982015/5/14
2015/5/1519732.92162.680.832015/5/15
2015/5/1819890.27157.350.82015/5/18
2015/5/1920026.38136.110.682015/5/19
2015/5/2020196.56170.180.852015/5/20
2015/5/2120202.876.310.032015/5/21
2015/5/2220264.4161.540.32015/5/22
2015/5/2520413.77149.360.742015/5/25
2015/5/2620437.4823.710.122015/5/26
2015/5/2720472.5835.10.172015/5/27
2015/5/2820551.4678.880.392015/5/28
2015/5/2920563.1511.690.062015/5/29
2015/6/120569.876.720.032015/6/1
2015/6/220543.19-26.68-0.132015/6/2
2015/6/320473.51-69.68-0.342015/6/3
2015/6/420488.1914.680.072015/6/4
2015/6/520460.9-27.29-0.132015/6/5
2015/6/820457.19-3.71-0.022015/6/8
2015/6/920096.3-360.89-1.762015/6/9
2015/6/1020046.36-49.94-0.252015/6/10
2015/6/1120382.97336.611.682015/6/11
2015/6/1220407.0824.110.122015/6/12
2015/6/1520387.79-19.29-0.092015/6/15
2015/6/1620257.94-129.85-0.642015/6/16
2015/6/1720219.27-38.67-0.192015/6/17
2015/6/1819990.82-228.45-1.132015/6/18
2015/6/1920174.24183.420.922015/6/19
2015/6/2220428.19253.951.262015/6/22
2015/6/2320809.42381.231.872015/6/23
2015/6/2420868.0358.610.282015/6/24
2015/6/2520771.4-96.63-0.462015/6/25
2015/6/2620706.15-65.25-0.312015/6/26
2015/6/2920109.95-596.2-2.882015/6/29
2015/6/3020235.73125.780.632015/6/30
2015/7/120329.3293.590.462015/7/1
2015/7/220522.5193.180.952015/7/2
2015/7/320539.7917.290.082015/7/3
2015/7/620112.12-427.67-2.082015/7/6
2015/7/720376.59264.471.312015/7/7
2015/7/819737.64-638.95-3.142015/7/8
2015/7/919855.5117.860.62015/7/9
2015/7/1019779.83-75.67-0.382015/7/10
2015/7/1320089.77309.941.572015/7/13
2015/7/1420385.33295.561.472015/7/14
2015/7/1520463.33780.382015/7/15
2015/7/1620600.12136.790.672015/7/16
2015/7/1720650.9250.80.252015/7/17
2015/7/2120841.97191.050.932015/7/21
2015/7/2220593.67-248.3-1.192015/7/22
2015/7/2320683.9590.280.442015/7/23
2015/7/2420544.53-139.42-0.672015/7/24
2015/7/2720350.1-194.43-0.952015/7/27
2015/7/2820328.89-21.21-0.12015/7/28
2015/7/2920302.91-25.98-0.132015/7/29
2015/7/3020522.83219.921.082015/7/30
2015/7/3120585.2462.410.32015/7/31
2015/8/320548.11-37.13-0.182015/8/3
2015/8/420520.36-27.75-0.142015/8/4
2015/8/520614.0693.70.462015/8/5
2015/8/620664.4450.380.242015/8/6
2015/8/720724.5660.120.292015/8/7
2015/8/1020808.6984.130.412015/8/10
2015/8/1120720.75-87.94-0.422015/8/11
2015/8/1220392.77-327.98-1.582015/8/12
2015/8/1320595.55202.780.992015/8/13
2015/8/1420519.45-76.1-0.372015/8/14
2015/8/1720620.26100.810.492015/8/17
2015/8/1820554.47-65.79-0.322015/8/18
2015/8/1920222.63-331.84-1.612015/8/19
2015/8/2020033.52-189.11-0.942015/8/20
2015/8/2119435.83-597.69-2.982015/8/21
2015/8/2418540.68-895.15-4.612015/8/24
2015/8/2517806.7-733.98-3.962015/8/25
2015/8/2618376.83570.133.22015/8/26
2015/8/2718574.44197.611.082015/8/27
2015/8/2819136.32561.883.032015/8/28
2015/8/3118890.48-245.84-1.282015/8/31
2015/9/118165.69-724.79-3.842015/9/1
2015/9/218095.4-70.29-0.392015/9/2
2015/9/318182.3986.990.482015/9/3
2015/9/417792.16-390.23-2.152015/9/4
2015/9/717860.4768.310.382015/9/7
2015/9/817427.08-433.39-2.432015/9/8
2015/9/918770.511343.437.712015/9/9
Powered by DataTables( http://datatables.net/ )